종목코드종목명현재가전일대비 등락률거래량시가고가저가
220630해마로푸드서비스3,120702.30%491,9673,0503,1202,970
242040나무기술3,7352707.79%2,478,2133,4703,7903,470
009460한창제지4,0452556.73%33,366,9513,8804,2603,625
123570이엠넷4,180350.84%168,4884,1504,1854,095
222080씨아이에스4,660952.08%5,525,2054,5154,7554,510
131400액트4,850 00%62,7364,8004,8804,800
024060흥구석유6,5201302.03%679,4746,4006,6006,350
071280로체시스템즈6,6303104.91%384,9116,3206,6606,270
059090미코6,7804406.94%6,145,0716,3306,8206,300
200470하이셈6,970200.29%138,1626,9607,0206,810
064290인텍플러스7,7603304.44%628,5067,4007,9007,390
066130하츠7,940-20-0.25%107,5367,9608,0007,850
067990도이치모터스8,7305606.85%2,756,4088,2308,8508,190
036810에프에스티9,4502302.49%517,7669,2009,5009,160
026890디피씨10,1002,30029.49%49,032,9237,87010,1007,790
056360코위버10,7005505.42%400,05410,20010,7509,990
006060화승인더12,9003002.38%460,74612,55012,95012,500
054620APS홀딩스13,3503502.69%607,86912,90013,75012,800
089010켐트로닉스18,4508504.83%858,44817,65018,75017,500
101490에스앤에스텍19,2001500.79%473,49518,90019,30018,500
066310큐에스아이21,7002,10010.71%258,53419,45022,30019,450
060720KH바텍23,8501,7007.67%3,392,02822,50024,30022,000
256940케이피에스26,5005001.92%876,08924,55028,95023,750
213420덕산네오룩스31,7509503.08%322,62430,75032,25030,750
230240에치에프알39,0002,2506.12%1,392,04136,35039,15036,350
073490이노와이어리스44,7001,1502.64%694,54742,05045,50042,000
011790SKC57,0001,0001.79%352,58356,00057,20055,500
005930삼성전자61,8001,1001.81%13,276,06760,90061,90060,200
131970테스나70,000-1,000-1.41%194,15871,40071,40068,700
012510더존비즈온97,9001,4001.45%84,83296,90098,20096,000
196170알테오젠98,50011,30012.96%2,163,91087,50098,70087,500